ADP - Lagerpris

Lagerpris
244.47
Daglig Endre
-0.43 -0.18%
Månedlig
-2.83%
Årlig
10.98%
Q2 Forventning
250.78
Pris Chg Dag År Dato
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Bread Financial Holdings 40.84 0.19 0.47% 35.19% 2024-06-18
On Assignment 87.03 -0.41 -0.47% 22.61% 2024-06-18
Broadridge Financial Solutions 199.27 1.79 0.91% 25.50% 2024-06-18
Cap Gemini 183.53 -0.23 -0.12% 3.80% 2024-06-19
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
ExlService 29.15 -0.13 -0.44% -3.32% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Corpay 252.45 0.35 0.14% 4.11% 2024-06-18
Genpact 31.05 -0.09 -0.29% -19.79% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Infosys 1,510.35 12.15 0.81% 15.88% 2024-06-19
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
ManpowerGroup 71.80 0.09 0.13% -6.66% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
Insperity 93.33 -1.26 -1.33% -21.73% 2024-06-18
Paycom Software 141.90 -0.76 -0.53% -55.99% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Paylocity 133.87 -4.10 -2.97% -28.99% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Robert Half International 63.80 -0.24 -0.37% -10.85% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
TriNet 102.85 0.55 0.54% 5.14% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
WEX 169.40 -1.27 -0.74% -3.26% 2024-06-18
Wns Holdings 51.70 -0.23 -0.44% -28.28% 2024-06-18
Wipro 492.80 0.95 0.19% 28.84% 2024-06-19
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.19% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19956 6.11 0.03% 32.42% 2024-06-19